К списку

Страта L-OP

Описание и риски

Важно! Сигналы НЕ ЯВЛЯЮТСЯ ФИНАНСОВЫМИ РЕКОМЕНДАЦИЯМИ! Все финансовые риски несете исключительно Вы сами!

Статистика сигналов

Биржа: Bybit
Статус Работает с 10.03.2024
Сумма изначального депозита: 5000 USDT
Всего c коммисиями, фандингами, дополнительными вводами/выводами средств: USDT
Доходность: 56.28%

Текущие позиции

symbol avgPrice delta theta positionValue unrealisedPnl markPrice
BTC-2AUG24-54000-P 212.5 0.01318458 6.89417309 -46.92204281 -4.42204281 234.61021405
BTC-26JUL24-54000-P 215 0.00287672 2.65093689 -6.8018956 14.69810439 68.01895601
BTC-2AUG24-67000-C 241.66666667 -0.11138913 27.65539766 -506.25168149 -433.75168149 1687.50560499
BTC-2AUG24-48000-P 270 0.00477960 3.76059823 -16.20305722 64.79694277 54.01019075
BTC-26JUL24-65000-C 205 -0.08699740 23.61270732 -273.71215614 -232.71215614 1368.56078072
BTC-26JUL24-50000-P 255.71428571 0.00325965 4.12758112 -7.86730316 81.63269683 22.47800903
BTC-26JUL24-68500-C 250 -0.01948346 8.83749893 -49.2916285 -24.2916285 492.916285
BTC-26JUL24-69000-C 190 -0.01723440 8.29911707 -42.79280381 -23.79280381 427.92803811
BTC-26JUL24-48000-P 295 0.00027330 0.39660756 -0.67355468 14.07644531 13.47109376
BTC-26JUL24-68000-C 237.5 -0.04402834 18.75311749 -113.78960273 -66.28960273 568.94801366

История + текущие экспирации

symbol side fee change cashFlow transactionTime type feeRate size qty cashBalance currency category tradePrice
BTC-2AUG24-54000-P Sell 1.2745128 20.7254872 22 18.07.2024 18:52:09 TRADE 0.0002 -0.2 0.1 2813.91287358 USDC option 220
BTC-19JUL24-65000-C Buy 0.6371647 -7.6371647 -7 18.07.2024 18:48:16 TRADE 0.0002 0 0.05 2823.19840838 USDC option 140
BTC-2AUG24-54000-P Sell 1.2801158 19.2198842 20.5 18.07.2024 17:44:00 TRADE 0.0002 -0.1 0.1 2830.83557308 USDC option 205
BTC-19JUL24-65000-C Buy 0.6300453 -34.1300453 -33.5 15.07.2024 11:21:02 TRADE 0.0002 -0.05 0.05 2677.81919912 USDC option 670
BTC-26JUL24-54000-P Sell 1.2555562 20.2444438 21.5 15.07.2024 08:37:45 TRADE 0.0002 -0.1 0.1 2589.04144908 USDC option 215
BTC-19JUL24-65000-C Buy 1.2551642 -69.2551642 -68 15.07.2024 08:36:03 TRADE 0.0002 -0.1 0.1 2568.79700528 USDC option 680
BTC-19JUL24-65000-C Buy 1.2504378 -57.2504378 -56 15.07.2024 07:50:33 TRADE 0.0002 -0.2 0.1 2638.05216948 USDC option 560
BTC-19JUL24-48000-P Buy 0.21875 -1.96875 -1.75 15.07.2024 07:49:48 TRADE 0.0002 0 0.05 2695.30260728 USDC option 35
BTC-19JUL24-48000-P Buy 0.21875 -1.96875 -1.75 15.07.2024 04:27:10 TRADE 0.0002 -0.05 0.05 2700.39424728 USDC option 35
BTC-26JUL24-76000-C Buy 0.46875 -4.21875 -3.75 14.07.2024 08:30:54 TRADE 0.0002 0 0.05 2692.66617408 USDC option 75
BTC-19JUL24-72000-C Buy 0.5625 -5.0625 -4.5 14.07.2024 07:43:45 TRADE 0.0002 0 0.1 2698.08757658 USDC option 45
BTC-19JUL24-72000-C Buy 0.5625 -5.0625 -4.5 14.07.2024 07:06:48 TRADE 0.0002 -0.1 0.1 2703.15007658 USDC option 45
BTC-19JUL24-70000-C Buy 0.375 -3.375 -3 13.07.2024 09:28:42 TRADE 0.0002 0 0.1 2708.21257658 USDC option 30
BTC-2AUG24-67000-C Sell 1.1439336 22.8560664 24 12.07.2024 11:31:54 TRADE 0.0002 -0.3 0.1 2711.58757658 USDC option 240
BTC-2AUG24-48000-P Sell 1.1438266 23.3561734 24.5 12.07.2024 11:30:47 TRADE 0.0002 -0.3 0.1 2688.73151018 USDC option 245
BTC-26JUL24-65000-C Sell 1.1434204 19.3565796 20.5 12.07.2024 11:12:54 TRADE 0.0002 -0.2 0.1 2665.52523918 USDC option 205
BTC-26JUL24-50000-P Sell 1.1435422 25.3564578 26.5 12.07.2024 11:12:03 TRADE 0.0002 -0.35 0.1 2646.16865958 USDC option 265
BTC-26JUL24-65000-C Sell 1.1430858 19.3569142 20.5 12.07.2024 11:11:14 TRADE 0.0002 -0.1 0.1 2620.81220178 USDC option 205
BTC-26JUL24-50000-P Sell 1.1434856 25.8565144 27 12.07.2024 11:10:35 TRADE 0.0002 -0.25 0.1 2601.45528758 USDC option 270
BTC-2AUG24-67000-C Sell 1.1444138 23.3555862 24.5 12.07.2024 11:09:50 TRADE 0.0002 -0.2 0.1 2575.59877318 USDC option 245
BTC-12JUL24-55000-P Buy 0.28125 -2.53125 -2.25 11.07.2024 20:00:07 TRADE 0.0002 -0.05 0.05 2477.99090772 USDC option 45
BTC-12JUL24-55000-P Buy 0.34375 -3.09375 -2.75 11.07.2024 19:35:24 TRADE 0.0002 -0.1 0.05 2480.52215772 USDC option 55
BTC-26JUL24-68500-C Sell 1.1833114 23.8166886 25 10.07.2024 10:08:18 TRADE 0.0002 -0.1 0.1 2490.53308857 USDC option 250
BTC-26JUL24-50000-P Sell 1.182854 22.317146 23.5 10.07.2024 10:07:35 TRADE 0.0002 -0.15 0.1 2466.71639997 USDC option 235
BTC-26JUL24-69000-C Sell 1.155673 17.844327 19 06.07.2024 22:01:00 TRADE 0.0002 -0.1 0.1 2444.97957497 USDC option 190
BTC-12JUL24-56000-P Buy 1.1558914 -70.6558914 -69.5 06.07.2024 21:57:28 TRADE 0.0002 0 0.1 2427.13524797 USDC option 695
BTC-12JUL24-55000-P Sell 1.7338563 66.5161437 68.25 06.07.2024 21:57:12 TRADE 0.0002 -0.15 0.15 2497.79113937 USDC option 455
BTC-26JUL24-48000-P Sell 0.5672938 14.1827062 14.75 05.07.2024 20:34:59 TRADE 0.0002 -0.05 0.05 2431.27499567 USDC option 295
BTC-26JUL24-68000-C Sell 1.1385164 23.3614836 24.5 05.07.2024 20:32:07 TRADE 0.0002 -0.2 0.1 2417.09228947 USDC option 245
BTC-19JUL24-48000-P Sell 1.1370468 17.8629532 19 05.07.2024 20:29:57 TRADE 0.0002 -0.1 0.1 2393.73080587 USDC option 190
BTC-5JUL24-82000-C Buy 0 0 0 05.07.2024 11:00:02 DELIVERY 0 0 0.2 2386.29155217 USDC option 54214.38832778
BTC-5JUL24-80000-C Buy 0 0 0 05.07.2024 11:00:02 DELIVERY 0 0 0.05 2386.29155217 USDC option 54214.38832778
BTC-5JUL24-76000-C Buy 0 0 0 05.07.2024 11:00:02 DELIVERY 0 0 0.2 2386.29155217 USDC option 54214.38832778
BTC-5JUL24-68500-C Buy 0 0 0 05.07.2024 11:00:02 DELIVERY 0 0 0.1 2386.29155217 USDC option 54214.38832778
BTC-5JUL24-56000-P Buy 1.21982374 -269.06157457 -267.84175083 05.07.2024 11:00:02 DELIVERY 0.00015 0 0.15 2386.29155217 USDC option 54214.38832778
BTC-26JUL24-68000-C Sell 1.0856194 21.9143806 23 05.07.2024 07:48:15 TRADE 0.0002 -0.1 0.1 2655.35312674 USDC option 230
BTC-19JUL24-65000-C Sell 1.0859494 22.4140506 23.5 05.07.2024 07:47:05 TRADE 0.0002 -0.3 0.1 2633.43874614 USDC option 235
BTC-19JUL24-65000-C Sell 2.1719416 44.8280584 47 05.07.2024 07:46:50 TRADE 0.0002 -0.2 0.2 2611.02469554 USDC option 235
BTC-5JUL24-56000-P Buy 0.5750861 -7.5750861 -7 04.07.2024 18:41:18 TRADE 0.0002 -0.15 0.05 2566.19663714 USDC option 140
BTC-5JUL24-56000-P Buy 0.75 -6.75 -6 04.07.2024 07:51:59 TRADE 0.0002 -0.2 0.1 2573.77172324 USDC option 60
BTC-5JUL24-56000-P Buy 0.8125 -7.3125 -6.5 04.07.2024 07:39:43 TRADE 0.0002 -0.3 0.1 2580.52172324 USDC option 65
BTC-5JUL24-56000-P Buy 0.375 -3.375 -3 03.07.2024 18:50:04 TRADE 0.0002 -0.4 0.1 2587.83422324 USDC option 30
BTC-5JUL24-74000-C Buy 0.3125 -2.8125 -2.5 01.07.2024 08:58:05 TRADE 0.0002 0 0.1 2591.20922324 USDC option 25
BTC-19JUL24-54000-P Sell 1.231689 24.768311 26 30.06.2024 12:30:39 TRADE 0.0002 -0.1 0.1 2594.02172324 USDC option 260
BTC-19JUL24-70000-C Sell 1.231581 24.268419 25.5 30.06.2024 12:30:24 TRADE 0.0002 -0.1 0.1 2569.25341224 USDC option 255
BTC-26JUL24-76000-C Sell 0.6137072 11.6362928 12.25 28.06.2024 12:49:00 TRADE 0.0002 -0.05 0.05 2544.98499324 USDC option 245
BTC-26JUL24-50000-P Sell 0.6136293 11.8863707 12.5 28.06.2024 12:48:26 TRADE 0.0002 -0.05 0.05 2533.34870044 USDC option 250
BTC-28JUN24-88000-C Buy 0 0 0 28.06.2024 11:00:03 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-77500-C Buy 0 0 0 28.06.2024 11:00:03 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-75500-C Buy 0 0 0 28.06.2024 11:00:03 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-73500-C Buy 0 0 0 28.06.2024 11:00:03 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-53000-P Sell 0 0 0 28.06.2024 11:00:02 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-59000-P Buy 0 0 0 28.06.2024 11:00:02 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-74500-C Buy 0 0 0 28.06.2024 11:00:02 DELIVERY 0 0 0.1 2521.46232974 USDC option 61335.54640556
BTC-28JUN24-75000-C Buy 0 0 0 28.06.2024 11:00:02 DELIVERY 0 0 0.2 2521.46232974 USDC option 61335.54640556
BTC-19JUL24-72000-C Sell 1.2355956 31.2644044 32.5 28.06.2024 06:38:27 TRADE 0.0002 -0.2 0.1 2521.46232974 USDC option 325
BTC-19JUL24-52000-P Sell 1.2356314 21.7643686 23 28.06.2024 06:37:02 TRADE 0.0002 -0.2 0.1 2490.19792534 USDC option 230
BTC-19JUL24-52000-P Sell 1.226555 23.773445 25 27.06.2024 15:22:16 TRADE 0.0002 -0.1 0.1 2468.43355674 USDC option 250
BTC-19JUL24-72000-C Sell 1.2266226 30.7733774 32 27.06.2024 15:22:05 TRADE 0.0002 -0.1 0.1 2444.66011174 USDC option 320
BTC-12JUL24-71000-C Sell 1.2388324 24.7611676 26 26.06.2024 06:47:30 TRADE 0.0002 -0.4 0.1 2413.88673434 USDC option 260
BTC-12JUL24-54000-P Sell 1.239053 21.760947 23 26.06.2024 06:46:59 TRADE 0.0002 -0.3 0.1 2389.12556674 USDC option 230
BTC-28JUN24-59000-P Buy 1.2389192 -11.7389192 -10.5 26.06.2024 06:45:26 TRADE 0.0002 -0.1 0.1 2367.36461974 USDC option 105
BTC-28JUN24-59000-P Buy 1.2392004 -13.2392004 -12 26.06.2024 06:05:14 TRADE 0.0002 -0.2 0.1 2379.10353894 USDC option 120
BTC-12JUL24-54000-P Sell 1.2405552 22.2594448 23.5 26.06.2024 06:00:41 TRADE 0.0002 -0.2 0.1 2392.34273934 USDC option 235
BTC-12JUL24-71000-C Sell 1.240395 25.759605 27 26.06.2024 06:00:08 TRADE 0.0002 -0.3 0.1 2370.08329454 USDC option 270
BTC-12JUL24-71000-C Sell 1.2302658 26.7697342 28 25.06.2024 20:09:30 TRADE 0.0002 -0.2 0.1 2344.32368954 USDC option 280
BTC-12JUL24-71000-C Sell 1.236064 29.263936 30.5 25.06.2024 18:21:42 TRADE 0.0002 -0.1 0.1 2317.55395534 USDC option 305
BTC-5JUL24-68500-C Sell 1.2357752 21.7642248 23 25.06.2024 17:48:53 TRADE 0.0002 -0.1 0.1 2288.29001934 USDC option 230
BTC-28JUN24-58000-P Buy 2.4524732 -38.4524732 -36 25.06.2024 13:07:12 TRADE 0.0002 0 0.2 2266.52579454 USDC option 180
BTC-28JUN24-53000-P Buy 0.625 -5.625 -5 24.06.2024 16:16:20 TRADE 0.0002 0.1 0.1 2304.97826774 USDC option 50
BTC-28JUN24-73500-C Buy 0.21875 -1.96875 -1.75 24.06.2024 16:15:44 TRADE 0.0002 -0.1 0.05 2310.60326774 USDC option 35
BTC-28JUN24-58000-P Buy 1.2525666 -16.7525666 -15.5 24.06.2024 07:13:02 TRADE 0.0002 -0.2 0.1 2312.57201774 USDC option 155
BTC-12JUL24-54000-P Sell 1.280834 17.719166 19 23.06.2024 21:32:18 TRADE 0.0002 -0.1 0.1 2329.32458434 USDC option 190
BTC-12JUL24-74000-C Sell 1.2876222 27.7123778 29 23.06.2024 10:34:53 TRADE 0.0002 -0.1 0.1 2311.60541834 USDC option 290
BTC-21JUN24-82000-C Buy 0 0 0 21.06.2024 11:00:02 DELIVERY 0 0 0.3 2283.89304054 USDC option 64476.7176
BTC-21JUN24-74500-C Buy 0 0 0 21.06.2024 11:00:02 DELIVERY 0 0 0.1 2283.89304054 USDC option 64476.7176
BTC-21JUN24-73500-C Buy 0 0 0 21.06.2024 11:00:02 DELIVERY 0 0 0.1 2283.89304054 USDC option 64476.7176
BTC-5JUL24-56000-P Sell 1.2910874 21.7089126 23 20.06.2024 19:21:50 TRADE 0.0002 -0.5 0.1 2283.89304054 USDC option 230
BTC-5JUL24-76000-C Sell 1.2910642 17.7089358 19 20.06.2024 19:21:26 TRADE 0.0002 -0.2 0.1 2262.18412794 USDC option 190
BTC-21JUN24-62000-P Buy 0.5625 -5.0625 -4.5 20.06.2024 17:42:22 TRADE 0.0002 0 0.1 2244.47519214 USDC option 45
BTC-12JUL24-56000-P Sell 1.299179 34.700821 36 20.06.2024 17:28:05 TRADE 0.0002 -0.1 0.1 2249.53769214 USDC option 360
BTC-12JUL24-78000-C Sell 1.299272 28.700728 30 20.06.2024 17:27:23 TRADE 0.0002 -0.1 0.1 2214.83687114 USDC option 300
BTC-5JUL24-76000-C Sell 0.6534494 12.0965506 12.75 19.06.2024 14:22:47 TRADE 0.0002 -0.1 0.05 2186.13614314 USDC option 255
BTC-5JUL24-56000-P Sell 0.6533101 10.5966899 11.25 19.06.2024 14:22:18 TRADE 0.0002 -0.4 0.05 2174.03959254 USDC option 225
BTC-21JUN24-62000-P Buy 0.875 -7.875 -7 19.06.2024 14:21:36 TRADE 0.0002 -0.1 0.1 2163.44290264 USDC option 70
BTC-5JUL24-56000-P Sell 0.6540906 10.5959094 11.25 19.06.2024 14:20:52 TRADE 0.0002 -0.35 0.05 2171.31790264 USDC option 225
BTC-5JUL24-76000-C Sell 0.6541644 12.3458356 13 19.06.2024 14:20:29 TRADE 0.0002 -0.05 0.05 2160.72199324 USDC option 260
BTC-28JUN24-58000-P Sell 1.310938 17.689062 19 19.06.2024 07:27:52 TRADE 0.0002 -0.3 0.1 2148.37615764 USDC option 190
BTC-28JUN24-73500-C Sell 1.3106752 19.6893248 21 19.06.2024 07:27:30 TRADE 0.0002 -0.15 0.1 2130.68709564 USDC option 210
BTC-5JUL24-74000-C Sell 1.2945872 37.7054128 39 18.06.2024 20:34:33 TRADE 0.0002 -0.1 0.1 2110.99777084 USDC option 390
BTC-5JUL24-56000-P Sell 0.6458007 13.1041993 13.75 18.06.2024 20:33:59 TRADE 0.0002 -0.3 0.05 2073.29235804 USDC option 275
BTC-21JUN24-60000-P Buy 1.25 -11.25 -10 18.06.2024 17:09:39 TRADE 0.0002 0 0.1 2060.18815874 USDC option 100
BTC-21JUN24-56000-P Buy 0.3125 -2.8125 -2.5 18.06.2024 09:17:43 TRADE 0.0002 0 0.1 2071.43815874 USDC option 25
BTC-28JUN24-59000-P Sell 0.655926 11.594074 12.25 18.06.2024 08:57:58 TRADE 0.0002 -0.3 0.05 2074.25065874 USDC option 245
BTC-21JUN24-56000-P Buy 0.375 -3.375 -3 18.06.2024 08:55:39 TRADE 0.0002 -0.1 0.1 2062.65658474 USDC option 30
BTC-28JUN24-73500-C Sell 0.6565193 10.5934807 11.25 18.06.2024 08:52:32 TRADE 0.0002 -0.05 0.05 2066.03158474 USDC option 225
BTC-28JUN24-59000-P Sell 0.6564062 11.0935938 11.75 18.06.2024 08:51:38 TRADE 0.0002 -0.25 0.05 2055.43810404 USDC option 235
BTC-21JUN24-74500-C Sell 1.3489228 18.1510772 19.5 13.06.2024 09:27:22 TRADE 0.0002 -0.1 0.1 1770.83069824 USDC option 195
BTC-21JUN24-62000-P Sell 1.3490098 22.6509902 24 13.06.2024 09:26:55 TRADE 0.0002 -0.2 0.1 1752.67962104 USDC option 240
BTC-28JUN24-59000-P Sell 1.4210434 20.5789566 22 07.06.2024 11:06:48 TRADE 0.0002 -0.1 0.1 1730.02863084 USDC option 220
BTC-28JUN24-88000-C Sell 1.4211264 24.5788736 26 07.06.2024 11:06:15 TRADE 0.0002 -0.1 0.1 1709.44967424 USDC option 260
BTC-7JUN24-84000-C Buy 0 0 0 07.06.2024 11:00:02 DELIVERY 0 0 0.04 1684.87080064 USDC option 71099.41247223
BTC-7JUN24-80000-C Buy 0 0 0 07.06.2024 11:00:02 DELIVERY 0 0 0.2 1684.87080064 USDC option 71099.41247223
BTC-7JUN24-75000-C Buy 0 0 0 07.06.2024 11:00:02 DELIVERY 0 0 0.1 1684.87080064 USDC option 71099.41247223
BTC-7JUN24-63000-P Buy 0 0 0 07.06.2024 11:00:01 DELIVERY 0 0 0.1 1684.87080064 USDC option 71099.41247223
BTC-7JUN24-60000-P Buy 0 0 0 07.06.2024 11:00:01 DELIVERY 0 0 0.3 1684.87080064 USDC option 71099.41247223
BTC-7JUN24-52000-P Buy 0 0 0 07.06.2024 11:00:01 DELIVERY 0 0 0.15 1684.87080064 USDC option 71099.41247223
BTC-21JUN24-62000-P Sell 1.421867 19.078133 20.5 07.06.2024 10:46:01 TRADE 0.0002 -0.1 0.1 1684.87080064 USDC option 205
BTC-21JUN24-82000-C Sell 1.4215802 29.5784198 31 07.06.2024 10:45:20 TRADE 0.0002 -0.3 0.1 1665.79266764 USDC option 310
BTC-14JUN24-64000-P Sell 1.425434 11.574566 13 07.06.2024 09:52:52 TRADE 0.0002 -0.1 0.1 1636.21424784 USDC option 130
BTC-14JUN24-77000-C Sell 1.4251544 36.5748456 38 07.06.2024 09:52:14 TRADE 0.0002 -0.2 0.1 1624.63968184 USDC option 380
BTC-7JUN24-80000-C Buy 0.5 -4.5 -4 05.06.2024 19:11:14 TRADE 0.0002 -0.2 0.1 1588.06483624 USDC option 40
BTC-7JUN24-84000-C Buy 0.00625 -0.05625 -0.05 05.06.2024 09:42:07 TRADE 0.0002 -0.04 0.01 1592.56483624 USDC option 5
BTC-7JUN24-80000-C Buy 0.375 -3.375 -3 05.06.2024 09:41:27 TRADE 0.0002 -0.3 0.1 1592.62108624 USDC option 30
BTC-14JUN24-60000-P Sell 1.3552824 15.6447176 17 02.06.2024 09:38:32 TRADE 0.0002 -0.2 0.1 1595.99608624 USDC option 170
BTC-14JUN24-76500-C Sell 1.3553402 21.1446598 22.5 02.06.2024 09:37:42 TRADE 0.0002 -0.1 0.1 1580.35136864 USDC option 225
BTC-21JUN24-56000-P Sell 1.3596646 19.6403354 21 31.05.2024 12:42:00 TRADE 0.0002 -0.2 0.1 1559.20670884 USDC option 210
BTC-21JUN24-82000-C Sell 1.3590898 22.6409102 24 31.05.2024 12:41:15 TRADE 0.0002 -0.2 0.1 1539.56637344 USDC option 240
BTC-21JUN24-56000-P Sell 1.364479 19.135521 20.5 31.05.2024 11:16:45 TRADE 0.0002 -0.1 0.1 1516.92546324 USDC option 205
BTC-21JUN24-82000-C Sell 1.3644676 24.6355324 26 31.05.2024 11:16:19 TRADE 0.0002 -0.1 0.1 1497.78994224 USDC option 260
BTC-31MAY24-75000-C Buy 0 0 0 31.05.2024 11:00:02 DELIVERY 0 0 0.4 1473.15440984 USDC option 68188.57237778
BTC-31MAY24-63000-P Buy 0 0 0 31.05.2024 11:00:02 DELIVERY 0 0 0.1 1473.15440984 USDC option 68188.57237778
BTC-31MAY24-50000-P Buy 0 0 0 31.05.2024 11:00:01 DELIVERY 0 0 0.35 1473.15440984 USDC option 68188.57237778
BTC-31MAY24-48000-P Buy 0 0 0 31.05.2024 11:00:01 DELIVERY 0 0 0.05 1473.15440984 USDC option 68188.57237778
BTC-7JUN24-75000-C Sell 1.3660278 12.6339722 14 31.05.2024 08:37:22 TRADE 0.0002 -0.1 0.1 1473.15440984 USDC option 140
BTC-14JUN24-60000-P Sell 1.366092 24.633908 26 31.05.2024 08:32:30 TRADE 0.0002 -0.1 0.1 1460.52043764 USDC option 260
BTC-14JUN24-77000-C Sell 1.3662974 32.6337026 34 31.05.2024 08:32:04 TRADE 0.0002 -0.1 0.1 1435.88652964 USDC option 340
BTC-7JUN24-63000-P Sell 1.3662166 17.6337834 19 31.05.2024 08:24:10 TRADE 0.0002 -0.1 0.1 1403.25282704 USDC option 190
BTC-14JUN24-58000-P Sell 1.3466612 27.6533388 29 28.05.2024 21:42:53 TRADE 0.0002 -0.2 0.1 1385.61904364 USDC option 290
BTC-14JUN24-82000-C Sell 1.3475442 20.6524558 22 28.05.2024 21:41:14 TRADE 0.0002 -0.1 0.1 1357.96570484 USDC option 220
BTC-31MAY24-78000-C Buy 0.5 -4.5 -4 27.05.2024 19:28:16 TRADE 0.0002 0 0.05 1337.31324904 USDC option 80
BTC-31MAY24-78000-C Buy 0.425 -3.825 -3.4 27.05.2024 19:21:42 TRADE 0.0002 -0.05 0.04 1341.81324904 USDC option 85
BTC-31MAY24-78000-C Buy 0.10625 -0.95625 -0.85 27.05.2024 19:10:11 TRADE 0.0002 -0.09 0.01 1345.63824904 USDC option 85
BTC-24MAY24-73000-C Buy 0 0 0 24.05.2024 11:00:03 DELIVERY 0 0 0.3 1346.59449904 USDC option 67087.95480556
BTC-24MAY24-81000-C Sell 0 0 0 24.05.2024 11:00:02 DELIVERY 0 0 0.15 1346.59449904 USDC option 67087.95480556
BTC-24MAY24-53000-P Buy 0 0 0 24.05.2024 11:00:02 DELIVERY 0 0 0.05 1346.59449904 USDC option 67087.95480556
BTC-24MAY24-50000-P Buy 0 0 0 24.05.2024 11:00:02 DELIVERY 0 0 0.1 1346.59449904 USDC option 67087.95480556
BTC-7JUN24-80000-C Sell 1.3515878 19.6484122 21 24.05.2024 08:04:27 TRADE 0.0002 -0.4 0.1 1346.59449904 USDC option 210
BTC-7JUN24-60000-P Sell 1.3526728 26.1473272 27.5 24.05.2024 08:01:56 TRADE 0.0002 -0.3 0.1 1326.94608684 USDC option 275
BTC-7JUN24-80000-C Sell 1.3568248 22.1431752 23.5 24.05.2024 07:15:35 TRADE 0.0002 -0.3 0.1 1300.79875964 USDC option 235
BTC-14JUN24-84000-C Sell 1.3572218 26.6427782 28 24.05.2024 06:34:27 TRADE 0.0002 -0.1 0.1 1278.65558444 USDC option 280
BTC-14JUN24-58000-P Sell 1.3570672 31.6429328 33 24.05.2024 06:34:14 TRADE 0.0002 -0.1 0.1 1252.01280624 USDC option 330
BTC-7JUN24-60000-P Sell 1.3587004 25.6412996 27 24.05.2024 06:07:20 TRADE 0.0002 -0.2 0.1 1220.36987344 USDC option 270
BTC-7JUN24-80000-C Sell 1.3593138 23.6406862 25 24.05.2024 06:07:07 TRADE 0.0002 -0.2 0.1 1194.72857384 USDC option 250
BTC-7JUN24-80000-C Sell 1.3573954 23.1426046 24.5 24.05.2024 05:56:02 TRADE 0.0002 -0.1 0.1 1171.08788764 USDC option 245
BTC-7JUN24-60000-P Sell 1.3573428 26.6426572 28 24.05.2024 05:55:44 TRADE 0.0002 -0.1 0.1 1147.94528304 USDC option 280
BTC-31MAY24-78000-C Sell 1.3918514 32.1081486 33.5 21.05.2024 21:28:15 TRADE 0.0002 -0.1 0.1 1121.30262584 USDC option 335
BTC-31MAY24-63000-P Sell 1.3912654 31.6087346 33 21.05.2024 21:28:09 TRADE 0.0002 -0.1 0.1 1089.19447724 USDC option 330
BTC-24MAY24-53000-P Buy 0.1875 -1.6875 -1.5 21.05.2024 05:58:19 TRADE 0.0002 -0.05 0.05 1057.58574264 USDC option 30
BTC-24MAY24-53000-P Buy 0.1875 -1.6875 -1.5 21.05.2024 05:58:00 TRADE 0.0002 -0.1 0.05 1059.27324264 USDC option 30
BTC-24MAY24-72000-C Buy 1.4252928 -127.4252928 -126 21.05.2024 05:53:43 TRADE 0.0002 0 0.1 1060.96074264 USDC option 1260
BTC-24MAY24-73000-C Sell 1.4252876 84.0747124 85.5 21.05.2024 05:53:31 TRADE 0.0002 -0.3 0.1 1188.38603544 USDC option 855
BTC-24MAY24-72000-C Buy 1.4235198 -123.4235198 -122 21.05.2024 05:40:17 TRADE 0.0002 -0.1 0.1 1104.31132304 USDC option 1220
BTC-24MAY24-73000-C Sell 1.4239564 80.5760436 82 21.05.2024 05:39:58 TRADE 0.0002 -0.2 0.1 1227.73484284 USDC option 820
BTC-24MAY24-73000-C Sell 1.4233892 80.0766108 81.5 21.05.2024 05:36:43 TRADE 0.0002 -0.1 0.1 1147.15879924 USDC option 815
BTC-24MAY24-72000-C Buy 1.4228122 -121.4228122 -120 21.05.2024 05:36:25 TRADE 0.0002 -0.2 0.1 1067.08218844 USDC option 1200
BTC-24MAY24-53000-P Buy 0.1875 -1.6875 -1.5 21.05.2024 05:33:02 TRADE 0.0002 -0.15 0.05 1188.50500064 USDC option 30
BTC-7JUN24-86000-C Buy 1.4216936 -44.4216936 -43 21.05.2024 05:31:43 TRADE 0.0002 0 0.1 1190.19250064 USDC option 430
BTC-24MAY24-81000-C Buy 0.3125 -2.8125 -2.5 20.05.2024 22:58:56 TRADE 0.0002 0.15 0.05 1234.61419424 USDC option 50
BTC-24MAY24-81000-C Buy 0.1875 -1.6875 -1.5 20.05.2024 22:29:11 TRADE 0.0002 0.1 0.05 1237.42669424 USDC option 30
BTC-24MAY24-81000-C Buy 0.21875 -1.96875 -1.75 20.05.2024 22:25:59 TRADE 0.0002 0.05 0.05 1239.11419424 USDC option 35
BTC-7JUN24-52000-P Sell 0.6620399 8.3379601 9 17.05.2024 11:05:36 TRADE 0.0002 -0.15 0.05 1241.08294424 USDC option 180
BTC-7JUN24-84000-C Sell 0.6621922 11.8378078 12.5 17.05.2024 11:05:06 TRADE 0.0002 -0.05 0.05 1232.74498414 USDC option 250
BTC-17MAY24-76000-C Buy 0 0 0 17.05.2024 11:00:02 DELIVERY 0 0 0.1 1220.90717634 USDC option 66213.63027778
BTC-17MAY24-70000-C Buy 0 0 0 17.05.2024 11:00:02 DELIVERY 0 0 0.05 1220.90717634 USDC option 66213.63027778
BTC-17MAY24-57000-P Buy 0 0 0 17.05.2024 11:00:02 DELIVERY 0 0 0.02 1220.90717634 USDC option 66213.63027778
BTC-7JUN24-86000-C Sell 0.6592909 12.5907091 13.25 16.05.2024 16:05:32 TRADE 0.0002 -0.1 0.05 1220.90717634 USDC option 265
BTC-7JUN24-52000-P Sell 0.6593299 12.0906701 12.75 16.05.2024 16:05:09 TRADE 0.0002 -0.1 0.05 1208.31646724 USDC option 255
BTC-7JUN24-86000-C Sell 0.6619575 13.3380425 14 16.05.2024 13:30:56 TRADE 0.0002 -0.05 0.05 1196.22579714 USDC option 280
BTC-7JUN24-52000-P Sell 0.6622328 11.3377672 12 16.05.2024 13:11:56 TRADE 0.0002 -0.05 0.05 1182.88775464 USDC option 240
BTC-17MAY24-70000-C Buy 0.15 -1.35 -1.2 16.05.2024 08:54:43 TRADE 0.0002 -0.05 0.03 1171.54998744 USDC option 40
BTC-17MAY24-70000-C Buy 0.1625 -1.4625 -1.3 16.05.2024 06:42:27 TRADE 0.0002 -0.08 0.02 1172.89998744 USDC option 65
BTC-17MAY24-70000-C Buy 0.15 -1.35 -1.2 16.05.2024 06:37:20 TRADE 0.0002 -0.1 0.02 1174.36248744 USDC option 60
BTC-17MAY24-78000-C Buy 0.15625 -1.40625 -1.25 13.05.2024 11:22:48 TRADE 0.0002 0 0.05 1175.71248744 USDC option 25
BTC-17MAY24-78000-C Buy 0.15625 -1.40625 -1.25 13.05.2024 11:22:03 TRADE 0.0002 -0.05 0.05 1177.11873744 USDC option 25
BTC-17MAY24-74000-C Buy 0.15625 -1.40625 -1.25 13.05.2024 10:58:21 TRADE 0.0002 0 0.05 1178.52498744 USDC option 25
BTC-31MAY24-75000-C Sell 0.6169864 11.6330136 12.25 13.05.2024 10:25:17 TRADE 0.0002 -0.4 0.05 1179.93123744 USDC option 245
BTC-31MAY24-50000-P Sell 0.6167884 11.8832116 12.5 13.05.2024 10:24:51 TRADE 0.0002 -0.35 0.05 1168.29822384 USDC option 250
BTC-31MAY24-75000-C Sell 0.6114448 12.1385552 12.75 12.05.2024 13:26:42 TRADE 0.0002 -0.35 0.05 1156.41501224 USDC option 255
BTC-31MAY24-50000-P Sell 0.6115295 10.8884705 11.5 12.05.2024 13:26:17 TRADE 0.0002 -0.3 0.05 1144.27645704 USDC option 230
BTC-31MAY24-50000-P Sell 0.6087507 10.6412493 11.25 12.05.2024 04:48:42 TRADE 0.0002 -0.25 0.05 1133.38798654 USDC option 225
BTC-31MAY24-75000-C Sell 0.6086677 9.8913323 10.5 12.05.2024 04:48:05 TRADE 0.0002 -0.3 0.05 1122.74673724 USDC option 210
BTC-31MAY24-50000-P Sell 0.6092202 12.8907798 13.5 11.05.2024 04:12:13 TRADE 0.0002 -0.2 0.05 1112.85540494 USDC option 270
BTC-31MAY24-75000-C Sell 0.6088824 11.3911176 12 11.05.2024 04:06:51 TRADE 0.0002 -0.25 0.05 1099.96462514 USDC option 240
BTC-31MAY24-50000-P Sell 0.6298435 7.6201565 8.25 10.05.2024 11:30:17 TRADE 0.0002 -0.15 0.05 1088.57350754 USDC option 165
BTC-31MAY24-75000-C Sell 0.629731 16.870269 17.5 10.05.2024 11:29:40 TRADE 0.0002 -0.2 0.05 1080.95335104 USDC option 350